일자	종가	등락	등락률(%)	거래량
07/17	3,270	15	-0.46%	29,391
07/16	3,285	5	0.15%	28,824
07/15	3,280	20	0.61%	55,666
07/14	3,260	20	-0.61%	18,482
07/11	3,280	5	-0.15%	35,970
07/10	3,285	10	-0.30%	48,888
07/09	3,295	30	0.92%	40,529
07/08	3,265	55	1.71%	56,921
07/07	3,210	100	-3.02%	61,482
07/04	3,310	30	-0.90%	55,575