일자	종가	등락	등락률(%)	거래량
06/27	1,038	12	-1.14%	261,155
06/26	1,050	50	-4.55%	815,805
06/25	1,100	1	0.09%	3,508,969
06/24	1,099	28	2.61%	237,187
06/23	1,071	20	-1.83%	288,420
06/20	1,091	13	1.21%	395,113
06/19	1,078	34	-3.06%	555,601
06/18	1,112	3	0.27%	375,123
06/17	1,109	30	-2.63%	679,559
06/16	1,139	6	0.53%	591,074