일자	종가	등락	등락률(%)	거래량
06/27	17,490	480	-2.67%	32,682
06/26	17,970	40	0.22%	25,476
06/25	17,930	20	-0.11%	24,641
06/24	17,950	490	2.81%	26,080
06/23	17,460	180	-1.02%	39,790
06/20	17,640	810	-4.39%	90,340
06/19	18,450	740	4.18%	68,110
06/18	17,710	500	2.91%	48,505
06/17	17,210	410	2.44%	44,420
06/16	16,800	330	2.00%	48,801