일자	종가	등락	등락률(%)	거래량
06/27	25,100	800	-3.09%	58,919
06/26	25,900	150	-0.58%	93,053
06/25	26,050	50	-0.19%	88,632
06/24	26,100	850	3.37%	128,387
06/23	25,250	50	-0.20%	129,478
06/20	25,300	0	0.00%	138,558
06/19	25,300	600	2.43%	192,828
06/18	24,700	300	1.23%	138,148
06/17	24,400	100	-0.41%	91,198
06/16	24,500	50	-0.20%	121,617