일자	종가	등락	등락률(%)	거래량
07/17	6,060	40	-0.66%	140,322
07/16	6,100	30	-0.49%	115,692
07/15	6,130	0	0.00%	127,671
07/14	6,130	20	0.33%	112,400
07/11	6,110	20	0.33%	112,197
07/10	6,090	70	1.16%	74,692
07/09	6,020	20	0.33%	99,338
07/08	6,000	20	0.33%	96,086
07/07	5,980	190	-3.08%	194,761
07/04	6,170	220	-3.44%	592,247