일자	종가	등락	등락률(%)	거래량
06/27	33,500	1000	3.08%	212,280
06/26	32,500	1000	-2.99%	278,719
06/25	33,500	250	-0.74%	346,298
06/24	33,750	1250	-3.57%	350,795
06/23	35,000	1000	-2.78%	338,002
06/20	36,000	1000	2.86%	350,336
06/19	35,000	650	-1.82%	549,063
06/18	35,650	2900	8.85%	698,022
06/17	32,750	250	0.77%	425,397
06/16	32,500	2850	9.61%	906,520