일자	종가	등락	등락률(%)	거래량
06/27	45,050	2150	5.01%	1,078,871
06/26	42,900	3500	8.88%	1,052,056
06/25	39,400	250	0.64%	349,219
06/24	39,150	5800	17.39%	1,056,609
06/23	33,350	700	-2.06%	120,178
06/20	34,050	50	0.15%	116,759
06/19	34,000	400	1.19%	101,613
06/18	33,600	250	0.75%	85,285
06/17	33,350	350	-1.04%	75,959
06/16	33,700	600	1.81%	72,263