일자	종가	등락	등락률(%)	거래량
06/27	23,850	150	0.63%	85,349
06/26	23,700	600	2.60%	38,590
06/25	23,100	300	-1.28%	15,679
06/24	23,400	1100	4.93%	76,364
06/23	22,300	100	-0.45%	15,444
06/20	22,400	100	0.45%	4,461
06/19	22,300	100	0.45%	6,991
06/18	22,200	150	0.68%	5,269
06/17	22,050	0	0.00%	14,937
06/16	22,050	250	1.15%	5,821