일자	종가	등락	등락률(%)	거래량
06/27	26,800	550	-2.01%	144,989
06/26	27,350	350	-1.26%	141,484
06/25	27,700	200	-0.72%	174,924
06/24	27,900	300	-1.06%	136,572
06/23	28,200	500	1.81%	410,906
06/20	27,700	2000	-6.73%	289,550
06/19	29,700	3200	12.08%	366,159
06/18	26,500	400	-1.49%	100,329
06/17	26,900	200	-0.74%	188,101
06/16	27,100	1100	4.23%	187,364