일자	종가	등락	등락률(%)	거래량
07/17	296,000	12000	4.23%	114,507
07/16	284,000	5000	-1.73%	36,850
07/15	289,000	9000	3.21%	76,754
07/14	280,000	5500	-1.93%	60,934
07/11	285,500	500	-0.17%	39,974
07/10	286,000	4500	1.60%	144,035
07/09	281,500	500	-0.18%	67,497
07/08	282,000	2000	-0.70%	57,220
07/07	284,000	0	0.00%	34,014
07/04	284,000	9500	-3.24%	44,088