일자	종가	등락	등락률(%)	거래량
06/27	107,295	15	0.01%	1,665
06/26	107,645	50	0.05%	1,510
06/25	107,595	35	0.03%	989
06/24	107,560	130	0.12%	1,398
06/23	107,430	60	-0.06%	846
06/20	107,490	60	0.06%	1,286
06/19	107,430	50	-0.05%	1,012
06/18	107,480	45	-0.04%	1,219
06/17	107,525	70	0.07%	1,414
06/16	107,455	10	0.01%	3,984