일자	종가	등락	등락률(%)	거래량
06/27	6,825	55	-0.80%	22,056
06/26	6,880	50	-0.72%	27,797
06/25	6,930	10	-0.14%	28,357
06/24	6,940	185	2.74%	42,014
06/23	6,755	25	-0.37%	35,590
06/20	6,780	100	1.50%	45,607
06/19	6,680	30	-0.45%	20,528
06/18	6,710	85	1.28%	57,635
06/17	6,625	15	-0.23%	31,616
06/16	6,640	35	0.53%	14,567