일자	종가	등락	등락률(%)	거래량
07/18	11,880	140	-1.16%	30,033
07/17	12,020	230	1.95%	39,339
07/16	11,790	85	-0.72%	35,645
07/15	11,875	25	0.21%	15,364
07/14	11,850	35	0.30%	20,085
07/11	11,815	65	-0.55%	17,130
07/10	11,880	230	1.97%	11,306
07/09	11,650	65	0.56%	19,414
07/08	11,585	35	0.30%	14,190
07/07	11,550	100	0.87%	28,903