일자	종가	등락	등락률(%)	거래량
06/27	2,490	30	-1.19%	41,677
06/26	2,520	35	-1.37%	42,836
06/25	2,555	45	1.79%	65,965
06/24	2,510	25	1.01%	65,457
06/23	2,485	45	-1.78%	72,408
06/20	2,530	0	0.00%	11,844
06/19	2,530	25	1.00%	10,305
06/18	2,505	20	0.80%	20,093
06/17	2,485	0	0.00%	29,429
06/16	2,485	5	0.20%	12,248