일자	종가	등락	등락률(%)	거래량
06/27	117,000	6200	5.60%	787,529
06/26	110,800	1900	1.74%	291,830
06/25	108,900	1500	1.40%	293,635
06/24	107,400	3200	3.07%	388,244
06/23	104,200	3200	-2.98%	271,330
06/20	107,400	300	0.28%	316,075
06/19	107,100	1100	1.04%	262,260
06/18	106,000	5200	-4.68%	362,652
06/17	111,200	3300	-2.88%	235,271
06/16	114,500	5600	5.14%	442,142