일자	종가	등락	등락률(%)	거래량
06/27	6,700	240	3.72%	494,652
06/26	6,460	90	1.41%	396,830
06/25	6,370	10	-0.16%	250,375
06/24	6,380	300	4.93%	434,112
06/23	6,080	80	-1.30%	127,178
06/20	6,160	50	0.82%	183,601
06/19	6,110	140	2.35%	134,111
06/18	5,970	120	2.05%	109,619
06/17	5,850	40	-0.68%	140,440
06/16	5,890	0	0.00%	140,571