일자	종가	등락	등락률(%)	거래량
06/27	947	8	-0.84%	131,156
06/26	955	5	0.53%	116,176
06/25	950	7	-0.73%	106,747
06/24	957	11	1.16%	90,431
06/23	946	9	-0.94%	423,968
06/20	955	2	0.21%	55,561
06/19	953	1	-0.10%	158,734
06/18	954	3	-0.31%	53,049
06/17	957	7	-0.73%	54,109
06/16	964	2	0.21%	68,705