일자	종가	등락	등락률(%)	거래량
06/27	50,900	100	-0.20%	11,580
06/26	51,000	800	-1.54%	15,503
06/25	51,800	600	-1.15%	24,390
06/24	52,400	1500	2.95%	16,530
06/23	50,900	200	-0.39%	10,955
06/20	51,100	200	-0.39%	15,504
06/19	51,300	900	-1.72%	30,921
06/18	52,200	1300	-2.43%	23,488
06/17	53,500	700	-1.29%	22,341
06/16	54,200	1100	2.07%	18,782