일자	종가	등락	등락률(%)	거래량
07/17	4,925	105	2.18%	550,896
07/16	4,820	90	1.90%	1,444,811
07/15	4,730	55	-1.15%	88,531
07/14	4,785	20	-0.42%	78,073
07/11	4,805	55	1.16%	99,679
07/10	4,750	15	0.32%	300,818
07/09	4,735	50	-1.04%	78,382
07/08	4,785	35	0.74%	54,071
07/07	4,750	145	-2.96%	182,954
07/04	4,895	70	1.45%	432,067