일자	종가	등락	등락률(%)	거래량
06/27	809	16	2.02%	146,850
06/26	793	4	-0.50%	34,008
06/25	797	9	-1.12%	231,551
06/24	806	12	-1.47%	147,070
06/23	818	22	-2.62%	267,376
06/20	840	1	-0.12%	69,087
06/19	841	11	1.33%	60,285
06/18	830	6	-0.72%	109,570
06/17	836	0	0.00%	54,127
06/16	836	20	2.45%	66,109