일자	종가	등락	등락률(%)	거래량
07/17	13,110	40	-0.30%	69,385
07/16	13,150	50	-0.38%	43,963
07/15	13,200	300	2.33%	49,598
07/14	12,900	570	-4.23%	111,288
07/11	13,470	100	0.75%	44,701
07/10	13,370	90	0.68%	35,049
07/09	13,280	210	-1.56%	66,282
07/08	13,490	60	-0.44%	70,745
07/07	13,550	310	2.34%	61,850
07/04	13,240	170	-1.27%	78,513