일자	종가	등락	등락률(%)	거래량
06/27	596	3	-0.50%	281,656
06/26	599	2	0.34%	569,297
06/25	597	15	-2.45%	680,136
06/24	612	18	-2.86%	1,600,607
06/23	630	9	1.45%	12,502,382
06/20	621	6	0.98%	640,180
06/19	615	29	4.95%	2,169,756
06/18	586	27	-4.40%	1,296,649
06/17	613	32	-4.96%	7,006,836
06/16	645	28	4.54%	1,527,187