일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 3,280 80 2.50% 85,807
07/16 3,200 0 0.00% 28,708
07/15 3,200 25 -0.78% 27,384
07/14 3,225 0 0.00% 35,214
07/11 3,225 50 1.57% 37,122
07/10 3,175 0 0.00% 46,408
07/09 3,175 15 0.47% 37,568
07/08 3,160 10 0.32% 18,452
07/07 3,150 0 0.00% 20,033
07/04 3,150 80 -2.48% 29,022
처음이전12345678910