일자	종가	등락	등락률(%)	거래량
07/17	11,010	20	0.18%	517,011
07/16	10,990	10	-0.09%	48,519
07/15	11,000	230	-2.05%	74,774
07/14	11,230	280	-2.43%	67,438
07/11	11,510	60	0.52%	204,655
07/10	11,450	280	2.51%	242,060
07/09	11,170	0	0.00%	58,239
07/08	11,170	0	0.00%	44,636
07/07	11,170	310	2.85%	69,619
07/04	10,860	200	-1.81%	47,468