일자	종가	등락	등락률(%)	거래량
06/27	270,500	2500	-0.92%	83,542
06/26	273,000	9000	-3.19%	103,434
06/25	282,000	6000	2.17%	96,163
06/24	276,000	6000	2.22%	91,879
06/23	270,000	9500	-3.40%	127,513
06/20	279,500	23000	8.97%	210,847
06/19	256,500	5500	-2.10%	95,362
06/18	262,000	1000	-0.38%	91,838
06/17	263,000	7000	2.73%	124,277
06/16	256,000	17000	7.11%	120,986