일자	종가	등락	등락률(%)	거래량
07/17	12,720	230	-1.78%	385,263
07/16	12,950	940	-6.77%	553,918
07/15	13,890	300	2.21%	189,351
07/14	13,590	40	-0.29%	266,099
07/11	13,630	320	-2.29%	226,657
07/10	13,950	30	0.22%	668,477
07/09	13,920	320	-2.25%	235,945
07/08	14,240	640	4.71%	647,439
07/07	13,600	1360	11.11%	998,176
07/04	12,240	160	1.32%	442,886