일자	종가	등락	등락률(%)	거래량
06/27	28,200	850	-2.93%	164,151
06/26	29,050	1700	6.22%	614,174
06/25	27,350	1000	3.80%	244,622
06/24	26,350	350	1.35%	142,971
06/23	26,000	100	0.39%	223,145
06/20	25,900	150	0.58%	245,113
06/19	25,750	300	-1.15%	143,399
06/18	26,050	300	-1.14%	195,897
06/17	26,350	2650	11.18%	935,303
06/16	23,700	100	-0.42%	160,067