일자	종가	등락	등락률(%)	거래량
06/27	750	15	2.04%	29,969
06/26	735	16	-2.13%	188,878
06/25	751	10	-1.31%	45,534
06/24	761	10	1.33%	67,577
06/23	751	19	-2.47%	136,789
06/20	770	0	0.00%	125,754
06/19	770	12	-1.53%	56,344
06/18	782	7	-0.89%	80,241
06/17	789	3	-0.38%	137,122
06/16	792	2	-0.25%	93,660