일자	종가	등락	등락률(%)	거래량
06/27	12,140	220	-1.78%	79,382
06/26	12,360	370	-2.91%	83,095
06/25	12,730	230	1.84%	195,979
06/24	12,500	500	4.17%	117,501
06/23	12,000	370	-2.99%	82,053
06/20	12,370	60	-0.48%	78,418
06/19	12,430	70	0.57%	51,392
06/18	12,360	130	-1.04%	58,715
06/17	12,490	100	0.81%	108,568
06/16	12,390	390	3.25%	99,505