일자	종가	등락	등락률(%)	거래량
07/17	17,240	300	-1.71%	108,113
07/16	17,540	170	-0.96%	124,308
07/15	17,710	10	0.06%	223,285
07/14	17,700	930	5.55%	371,578
07/11	16,770	120	0.72%	206,046
07/10	16,650	940	5.98%	391,836
07/09	15,710	180	1.16%	129,194
07/08	15,530	290	-1.83%	177,137
07/07	15,820	310	-1.92%	130,250
07/04	16,130	120	-0.74%	359,761