일자	종가	등락	등락률(%)	거래량
06/27	4,245	315	8.02%	3,044,504
06/26	3,930	370	-8.60%	2,692,987
06/25	4,300	285	-6.22%	6,741,899
06/24	4,585	375	8.91%	21,843,326
06/23	4,210	970	29.94%	12,684,432
06/20	3,240	65	2.05%	710,030
06/19	3,175	130	-3.93%	974,535
06/18	3,305	300	9.98%	979,122
06/17	3,005	320	-9.62%	1,315,203
06/16	3,325	90	2.78%	2,560,051