일자	종가	등락	등락률(%)	거래량
06/27	742	22	3.06%	1,015,818
06/26	720	5	0.70%	560,589
06/25	715	3	0.42%	735,523
06/24	712	0	0.00%	603,143
06/23	712	10	1.42%	1,062,075
06/20	702	8	1.15%	1,045,977
06/19	694	14	2.06%	1,154,425
06/18	680	7	-1.02%	1,412,445
06/17	687	24	3.62%	1,883,042
06/16	663	9	1.38%	734,256