일자	종가	등락	등락률(%)	거래량
07/17	7,350	40	0.55%	31,101
07/16	7,310	130	1.81%	55,565
07/15	7,180	100	1.41%	37,850
07/14	7,080	70	-0.98%	16,425
07/11	7,150	120	1.71%	40,159
07/10	7,030	120	-1.68%	30,825
07/09	7,150	90	1.27%	41,709
07/08	7,060	120	1.73%	27,989
07/07	6,940	120	-1.70%	21,654
07/04	7,060	110	-1.53%	30,224