일자	종가	등락	등락률(%)	거래량
07/17	2,755	20	-0.72%	445,471
07/16	2,775	30	1.09%	268,706
07/15	2,745	25	-0.90%	259,835
07/14	2,770	10	0.36%	49,058
07/11	2,760	5	-0.18%	99,012
07/10	2,765	10	-0.36%	62,376
07/09	2,775	10	0.36%	8,443
07/08	2,765	0	0.00%	24,305
07/07	2,765	5	0.18%	16,282
07/04	2,760	10	-0.36%	145,937