일자	종가	등락	등락률(%)	거래량
07/17	12,355	170	-1.36%	1,494
07/16	12,525	265	-2.07%	790
07/15	12,790	255	2.03%	4,210
07/14	12,535	375	-2.90%	15,165
07/11	12,910	200	-1.53%	7,427
07/10	13,110	455	3.60%	1,862
07/09	12,655	265	2.14%	551
07/08	12,390	40	0.32%	223
07/07	12,350	90	-0.72%	2,369
07/04	12,440	275	2.26%	717