일자	종가	등락	등락률(%)	거래량
07/17	1,746	41	-2.29%	175,109
07/16	1,787	59	-3.20%	148,105
07/15	1,846	19	1.04%	46,466
07/14	1,827	10	-0.54%	63,065
07/11	1,837	15	0.82%	33,849
07/10	1,822	5	-0.27%	66,778
07/09	1,827	44	-2.35%	113,088
07/08	1,871	39	-2.04%	135,459
07/07	1,910	13	-0.68%	116,878
07/04	1,923	48	-2.44%	237,672