일자	종가	등락	등락률(%)	거래량
07/17	34,350	1900	5.86%	273,885
07/16	32,450	250	0.78%	62,702
07/15	32,200	850	2.71%	67,977
07/14	31,350	1300	-3.98%	130,478
07/11	32,650	150	0.46%	62,337
07/10	32,500	300	-0.91%	64,197
07/09	32,800	100	0.31%	48,839
07/08	32,700	550	1.71%	52,386
07/07	32,150	450	-1.38%	76,340
07/04	32,600	650	-1.95%	97,002