일자	종가	등락	등락률(%)	거래량
06/27	11,850	50	-0.42%	53,716
06/26	11,900	200	-1.65%	88,725
06/25	12,100	0	0.00%	36,682
06/24	12,100	20	0.17%	44,349
06/23	12,080	180	-1.47%	45,246
06/20	12,260	80	0.66%	30,123
06/19	12,180	20	-0.16%	34,780
06/18	12,200	110	0.91%	24,471
06/17	12,090	50	-0.41%	65,030
06/16	12,140	10	-0.08%	32,632