일자	종가	등락	등락률(%)	거래량
06/27	10,430	30	0.29%	37,043
06/26	10,400	330	-3.08%	36,707
06/25	10,730	10	0.09%	39,125
06/24	10,720	60	0.56%	48,133
06/23	10,660	760	-6.65%	122,315
06/20	11,420	130	1.15%	70,409
06/19	11,290	230	-2.00%	56,739
06/18	11,520	70	-0.60%	54,714
06/17	11,590	350	3.11%	78,107
06/16	11,240	750	-6.26%	92,748