일자	종가	등락	등락률(%)	거래량
07/17	5,490	50	0.92%	14,218
07/16	5,440	140	-2.51%	15,429
07/15	5,580	90	1.64%	13,871
07/14	5,490	90	1.67%	12,918
07/11	5,400	100	1.89%	14,373
07/10	5,300	90	-1.67%	14,374
07/09	5,390	150	-2.71%	12,428
07/08	5,540	70	-1.25%	10,874
07/07	5,610	60	-1.06%	13,184
07/04	5,670	40	0.71%	14,388