일자	종가	등락	등락률(%)	거래량
06/27	26,050	450	-1.70%	15,628
06/26	26,500	300	-1.12%	18,448
06/25	26,800	150	-0.56%	7,655
06/24	26,950	300	1.13%	9,297
06/23	26,650	450	-1.66%	14,326
06/20	27,100	450	1.69%	13,693
06/19	26,650	0	0.00%	8,093
06/18	26,650	200	0.76%	15,909
06/17	26,450	350	-1.31%	26,348
06/16	26,800	250	0.94%	11,984