일자	종가	등락	등락률(%)	거래량
07/17	21,810	205	0.95%	1,490
07/16	21,605	180	-0.83%	4,496
07/15	21,785	15	-0.07%	2,402
07/14	21,800	45	-0.21%	3,789
07/11	21,845	90	0.41%	6,277
07/10	21,755	185	0.86%	2,103
07/09	21,570	90	0.42%	4,740
07/08	21,480	150	-0.69%	5,100
07/07	21,630	155	0.72%	6,832
07/04	21,475	195	-0.90%	7,266