일자	종가	등락	등락률(%)	거래량
07/17	4,980	120	2.47%	305,852
07/16	4,860	60	1.25%	173,221
07/15	4,800	85	1.80%	116,541
07/14	4,715	65	-1.36%	128,072
07/11	4,780	50	1.06%	120,666
07/10	4,730	15	-0.32%	149,068
07/09	4,745	60	-1.25%	110,210
07/08	4,805	75	-1.54%	266,007
07/07	4,880	70	-1.41%	183,706
07/04	4,950	30	0.61%	259,453