일자	종가	등락	등락률(%)	거래량
06/27	2,140	491	29.78%	3,345,560
06/26	1,649	51	-3.00%	304,669
06/25	1,700	103	6.45%	995,999
06/24	1,597	50	3.23%	273,090
06/23	1,547	94	6.47%	688,653
06/20	1,453	90	6.60%	3,316,555
06/19	1,363	11	0.81%	97,336
06/18	1,352	1	-0.07%	63,281
06/17	1,353	8	-0.59%	74,932
06/16	1,361	0	0.00%	109,986