일자	종가	등락	등락률(%)	거래량
06/27	144,200	2900	-1.97%	663
06/26	147,100	3800	2.65%	1,919
06/25	143,300	2400	1.70%	1,814
06/24	140,900	200	0.14%	759
06/23	140,700	4700	-3.23%	1,575
06/20	145,400	1600	-1.09%	653
06/19	147,000	3500	-2.33%	1,401
06/18	150,500	1400	-0.92%	1,303
06/17	151,900	7000	-4.41%	1,779
06/16	158,900	6100	3.99%	1,283