일자	종가	등락	등락률(%)	거래량
06/27	106,600	1300	-1.20%	98,938
06/26	107,900	700	-0.64%	185,020
06/25	108,600	1200	1.12%	156,500
06/24	107,400	1900	1.80%	169,213
06/23	105,500	1700	-1.59%	176,650
06/20	107,200	200	0.19%	183,546
06/19	107,000	100	0.09%	179,893
06/18	106,900	3300	-2.99%	367,673
06/17	110,200	900	-0.81%	175,961
06/16	111,100	300	-0.27%	97,499