일자	종가	등락	등락률(%)	거래량
06/27	18,190	40	0.22%	55,702
06/26	18,150	220	-1.20%	48,240
06/25	18,370	240	1.32%	62,380
06/24	18,130	600	3.42%	59,915
06/23	17,530	290	-1.63%	61,756
06/20	17,820	50	-0.28%	38,463
06/19	17,870	60	0.34%	58,237
06/18	17,810	180	1.02%	33,223
06/17	17,630	600	3.52%	68,019
06/16	17,030	260	-1.50%	36,181