일자	종가	등락	등락률(%)	거래량
07/17	11,930	40	0.34%	40,625
07/16	11,890	110	-0.92%	38,464
07/15	12,000	200	1.69%	39,378
07/14	11,800	300	-2.48%	76,065
07/11	12,100	40	0.33%	66,415
07/10	12,060	120	-0.99%	53,845
07/09	12,180	210	1.75%	77,736
07/08	11,970	80	0.67%	47,743
07/07	11,890	380	-3.10%	116,811
07/04	12,270	210	-1.68%	91,212