일자	종가	등락	등락률(%)	거래량
07/17	18,145	35	-0.19%	608
07/16	18,180	290	-1.57%	535
07/15	18,470	45	0.24%	2,757
07/14	18,425	280	1.54%	222
07/11	18,145	0	0.00%	929
07/10	18,145	100	0.55%	2,004
07/09	18,045	455	2.59%	3,636
07/08	17,590	310	1.79%	1,138
07/07	17,280	105	0.61%	1,862
07/04	17,175	460	-2.61%	711