일자	종가	등락	등락률(%)	거래량
06/27	12,500	510	-3.92%	530,121
06/26	13,010	930	7.70%	1,697,417
06/25	12,080	140	1.17%	171,832
06/24	11,940	720	6.42%	455,509
06/23	11,220	470	-4.02%	323,111
06/20	11,690	120	1.04%	219,893
06/19	11,570	320	-2.69%	332,416
06/18	11,890	50	-0.42%	180,821
06/17	11,940	10	0.08%	257,381
06/16	11,930	300	-2.45%	306,758